Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4000 0.4100 0.3860 0.3700 3,346,189 -0.03(-7.55%)
Nov 29, 2021 0.3902 0.4200 0.3622 0.4002 8,381,060 +0.02(+4.03%)
Nov 26, 2021 0.3763 0.3897 0.3650 0.3847 1,656,652 -0.02(-4.23%)
Nov 24, 2021 0.3665 0.4199 0.3600 0.4017 5,562,545 +0.04(+10.94%)
Nov 23, 2021 0.3796 0.3796 0.3501 0.3621 1,899,406 -0.01(-1.60%)
Nov 22, 2021 0.3807 0.3886 0.3508 0.3680 3,363,510 -0.01(-2.44%)
Nov 19, 2021 0.3790 0.3902 0.3700 0.3772 3,008,120 +0.01(+2.53%)
Nov 18, 2021 0.4019 0.3800 0.3660 0.3679 4,541,078 -0.04(-8.94%)
Nov 17, 2021 0.4152 0.4180 0.3931 0.4040 2,572,509 -0.01(-2.60%)
Nov 16, 2021 0.4095 0.4260 0.3823 0.4148 5,421,542 +0.01(+1.54%)
Nov 15, 2021 0.4440 0.4490 0.4051 0.4085 6,643,462 -0.04(-8.00%)
Nov 12, 2021 0.4434 0.4480 0.4305 0.4440 2,629,487 +0.01(+1.63%)
Nov 11, 2021 0.4545 0.4570 0.4302 0.4369 4,418,893 -0.02(-3.98%)
Nov 10, 2021 0.4767 0.4550 7,437,343 -0.02(-5.07%)
Nov 09, 2021 0.4903 0.4935 0.4750 0.4793 7,538,446 +0.00(+0.57%)
Nov 08, 2021 0.4900 0.4981 0.4725 0.4766 4,478,669 -0.02(-3.19%)
Nov 05, 2021 0.4991 0.5091 0.4840 0.4923 6,460,553 -0.01(-1.46%)
Nov 04, 2021 0.5115 0.5115 0.4900 0.4996 4,410,562 -0.01(-1.07%)
Nov 03, 2021 0.5100 0.5235 0.5021 0.5050 3,445,227 -0.01(-0.98%)
Nov 02, 2021 0.5022 0.5400 0.5001 0.5100 8,532,837 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.