Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.36	11.04	10.22	10.23	5,856,000	-0.21(-2.01%)
Jan 28, 2021	10.90	11.20	9.940	10.44	8,161,274	-0.56(-5.09%)
Jan 27, 2021	10.82	11.97	10.54	11.00	8,597,879	-0.54(-4.68%)
Jan 26, 2021	11.90	12.09	11.23	11.54	8,939,109	-0.14(-1.20%)
Jan 25, 2021	11.18	12.65	10.87	11.68	16,371,584	+1.11(+10.50%)
Jan 22, 2021	9.940	10.66	9.910	10.57	6,764,000	+0.39(+3.83%)
Jan 21, 2021	10.61	10.90	9.910	10.18	8,132,451	-0.42(-3.96%)
Jan 20, 2021	9.890	10.99	9.780	10.60	10,196,954	+0.66(+6.64%)
Jan 19, 2021	10.00	10.02	9.520	9.940	6,608,720	+0.13(+1.33%)
Jan 15, 2021	10.03	10.15	9.511	9.810	7,765,100	-0.40(-3.92%)
Jan 14, 2021	10.49	10.87	9.920	10.21	9,106,734	-0.20(-1.92%)
Jan 13, 2021	10.17	11.03	9.870	10.41	12,629,853	+0.49(+4.94%)
Jan 12, 2021	10.08	10.16	9.180	9.920	10,167,417	+0.11(+1.12%)
Jan 11, 2021	10.08	10.64	9.700	9.810	9,593,412	-0.44(-4.29%)
Jan 08, 2021	11.63	11.66	9.800	10.25	17,507,700	-0.85(-7.66%)
Jan 07, 2021	9.670	11.37	9.500	11.10	21,004,906	+2.10(+23.33%)
Jan 06, 2021	9.610	9.750	8.520	9.000	13,251,866	+0.32(+3.69%)
Jan 05, 2021	7.700	9.060	7.650	8.680	13,016,908	+0.86(+11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.