Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 59.78 60.21 59.77 59.79 1,381,195 -0.33(-0.55%)
Apr 29, 2021 60.20 60.48 60.00 60.12 774,522 -0.07(-0.12%)
Apr 28, 2021 59.65 60.30 59.47 60.19 1,276,814 +0.68(+1.14%)
Apr 27, 2021 59.13 59.66 59.12 59.51 960,421 +0.27(+0.45%)
Apr 26, 2021 59.48 59.61 59.08 59.24 1,048,224 -0.13(-0.22%)
Apr 23, 2021 59.08 59.50 58.87 59.37 892,646 +0.39(+0.66%)
Apr 22, 2021 58.83 59.26 58.63 58.98 620,829 +0.18(+0.31%)
Apr 21, 2021 57.59 58.91 57.59 58.81 868,394 +0.75(+1.29%)
Apr 20, 2021 58.41 58.47 57.66 58.06 1,320,657 -0.33(-0.56%)
Apr 19, 2021 58.29 58.60 58.06 58.39 1,571,557 +0.03(+0.05%)
Apr 16, 2021 58.34 58.48 58.04 58.36 2,265,918 +0.11(+0.19%)
Apr 15, 2021 57.87 58.30 57.78 58.25 853,513 +0.43(+0.74%)
Apr 14, 2021 57.72 58.24 57.71 57.82 1,298,826 -0.20(-0.34%)
Apr 13, 2021 58.10 58.22 57.85 58.02 476,244 -0.14(-0.24%)
Apr 12, 2021 57.76 58.26 57.56 58.16 1,396,607 +0.60(+1.04%)
Apr 09, 2021 57.39 57.63 57.25 57.56 1,223,326 +0.02(+0.03%)
Apr 08, 2021 57.13 57.58 56.97 57.54 882,604 +0.36(+0.63%)
Apr 07, 2021 57.70 57.70 57.00 57.18 1,502,698 -0.36(-0.62%)
Apr 06, 2021 57.19 57.77 57.19 57.54 1,984,536 +0.03(+0.05%)
Apr 05, 2021 56.64 57.60 56.37 57.51 2,542,432 +0.81(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.