Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5500	0.5600	0.5400	0.5500	196,282	+0.00(+0.00%)
May 28, 2021	0.5500	0.5700	0.5400	0.5500	151,394	-0.01(-1.79%)
May 27, 2021	0.5600	0.5800	0.5300	0.5600	509,117	+0.01(+1.82%)
May 26, 2021	0.5200	0.5600	0.4900	0.5500	629,246	+0.05(+10.00%)
May 25, 2021	0.4900	0.5100	0.4900	0.5000	76,880	+0.02(+4.17%)
May 21, 2021		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
May 20, 2021	0.4700	0.4800	0.4600	0.4700	16,609	+0.02(+5.62%)
May 19, 2021	0.4750	0.4800	0.4450	0.4450	118,010	-0.02(-3.26%)
May 18, 2021	0.4900	0.4950	0.4550	0.4600	233,268	-0.03(-6.12%)
May 17, 2021	0.4750	0.5000	0.4750	0.4900	255,392	+0.00(+0.00%)
May 14, 2021	0.4700	0.4950	0.4500	0.4900	309,542	+0.05(+11.36%)
May 13, 2021	0.4050	0.5100	0.4050	0.4400	432,676	+0.05(+14.29%)
May 12, 2021	0.4050	0.4100	0.3800	0.3850	365,212	-0.02(-4.94%)
May 11, 2021	0.4150	0.4250	0.4050	0.4050	753,429	-0.02(-4.71%)
May 10, 2021	0.4400	0.4450	0.4200	0.4250	244,462	-0.03(-5.56%)
May 07, 2021	0.4500	0.4600	0.4350	0.4500	254,933	+0.00(+0.00%)
May 06, 2021	0.4500	0.4550	0.4400	0.4500	360,991	+0.01(+2.27%)
May 05, 2021	0.4500	0.4500	0.4350	0.4400	157,034	-0.01(-1.12%)
May 04, 2021	0.4550	0.4550	0.4200	0.4450	531,570	-0.02(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.