Indicators

Expedia (NQ: EXPE )

135.70 -0.55 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	158.41	164.91	154.61	161.00	5,159,700	+3.82(+2.43%)
Feb 25, 2021	164.61	165.00	156.10	157.18	3,228,108	-5.60(-3.44%)
Feb 24, 2021	160.55	164.58	159.61	162.78	2,906,677	+3.09(+1.93%)
Feb 23, 2021	160.37	160.91	153.10	159.69	3,676,572	-0.92(-0.57%)
Feb 22, 2021	158.50	166.57	157.56	160.61	3,588,759	+1.69(+1.06%)
Feb 19, 2021	157.64	162.10	157.13	158.92	3,496,700	+2.19(+1.40%)
Feb 18, 2021	150.84	157.41	150.28	156.73	2,923,779	+2.69(+1.75%)
Feb 17, 2021	146.50	155.53	145.00	154.04	4,738,596	+6.20(+4.19%)
Feb 16, 2021	146.43	148.88	143.23	147.84	4,303,936	+1.33(+0.91%)
Feb 12, 2021	148.37	151.70	145.58	146.51	5,379,000	-3.40(-2.27%)
Feb 11, 2021	149.30	153.26	146.88	149.91	3,354,140	+1.01(+0.68%)
Feb 10, 2021	145.55	151.86	145.30	148.90	3,427,439	+4.42(+3.06%)
Feb 09, 2021	144.98	145.91	143.07	144.48	2,612,850	-0.94(-0.65%)
Feb 08, 2021	142.10	146.32	142.10	145.42	2,523,435	+4.02(+2.84%)
Feb 05, 2021	143.33	145.67	140.29	141.40	2,058,900	-0.51(-0.36%)
Feb 04, 2021	141.66	142.92	140.01	141.91	2,080,940	+3.43(+2.48%)
Feb 03, 2021	137.98	141.15	137.06	138.48	3,341,175	+2.35(+1.73%)
Feb 02, 2021	129.06	136.78	128.83	136.13	4,932,203	+8.83(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.