Indicators

Expedia (NQ: EXPE )

135.70 -0.55 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	172.88	178.14	172.88	176.95	1,895,768	+2.84(+1.63%)
May 27, 2021	175.00	175.37	172.80	174.11	2,221,354	-0.72(-0.41%)
May 26, 2021	172.97	175.17	172.42	174.83	1,971,475	+1.77(+1.02%)
May 25, 2021	174.52	175.59	171.69	173.06	1,886,125	+1.96(+1.15%)
May 24, 2021	169.00	172.31	167.78	171.10	1,938,578	+3.04(+1.81%)
May 21, 2021	170.02	171.25	167.19	168.06	1,697,967	-1.08(-0.64%)
May 20, 2021	167.25	170.19	166.25	169.14	1,816,893	+2.07(+1.24%)
May 19, 2021	164.90	167.76	164.16	167.07	2,056,546	-1.03(-0.61%)
May 18, 2021	169.92	172.00	168.02	168.10	2,225,525	-1.35(-0.80%)
May 17, 2021	170.01	170.21	166.80	169.45	2,438,237	-2.35(-1.37%)
May 14, 2021	169.99	173.05	168.25	171.80	2,523,175	+4.08(+2.43%)
May 13, 2021	164.75	169.05	163.70	167.72	3,282,992	+5.73(+3.54%)
May 12, 2021	171.21	171.99	161.64	161.99	4,637,073	-10.41(-6.04%)
May 11, 2021	169.29	173.38	167.82	172.40	3,895,256	-0.69(-0.40%)
May 10, 2021	173.56	177.43	170.73	173.09	4,584,299	-0.37(-0.21%)
May 07, 2021	175.44	180.05	172.01	173.46	6,284,818	+8.64(+5.24%)
May 06, 2021	170.04	170.92	162.62	164.82	3,718,466	-6.10(-3.57%)
May 05, 2021	174.09	176.23	170.00	170.92	1,967,580	-2.53(-1.46%)
May 04, 2021	175.46	175.55	170.44	173.45	2,134,422	-1.37(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.