Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	480.71	482.64	477.61	480.26	974,819	-1.20(-0.25%)
Jun 29, 2021	475.80	481.63	474.66	481.46	733,227	+4.32(+0.91%)
Jun 28, 2021	477.01	481.45	475.81	477.14	953,816	+0.88(+0.19%)
Jun 25, 2021	471.26	479.75	467.35	476.26	1,525,337	+3.40(+0.72%)
Jun 24, 2021	472.25	476.42	470.59	472.86	1,110,959	+3.95(+0.84%)
Jun 23, 2021	467.90	472.45	467.90	468.91	1,243,929	+1.01(+0.22%)
Jun 22, 2021	467.66	470.04	465.51	467.90	1,511,192	-0.33(-0.07%)
Jun 21, 2021	467.53	471.39	462.45	468.24	1,095,732	+4.41(+0.95%)
Jun 18, 2021	467.43	468.81	462.79	463.83	1,603,617	-1.30(-0.28%)
Jun 17, 2021	459.40	466.85	457.86	465.13	1,472,482	+5.28(+1.15%)
Jun 16, 2021	459.71	464.14	455.32	459.85	1,255,604	-1.34(-0.29%)
Jun 15, 2021	468.52	468.52	459.37	461.19	1,387,650	-6.13(-1.31%)
Jun 14, 2021	462.78	467.34	460.37	467.32	981,392	+4.71(+1.02%)
Jun 11, 2021	460.79	465.02	459.21	462.61	1,501,437	+0.81(+0.18%)
Jun 10, 2021	457.87	464.13	456.81	461.80	1,173,521	+2.94(+0.64%)
Jun 09, 2021	456.69	461.09	456.01	458.86	938,653	+3.01(+0.66%)
Jun 08, 2021	451.83	456.57	449.54	455.85	1,547,747	+7.89(+1.76%)
Jun 07, 2021	450.27	452.49	445.60	447.96	886,023	-4.62(-1.02%)
Jun 04, 2021	445.78	454.24	444.83	452.59	1,429,621	+11.14(+2.52%)
Jun 03, 2021	430.61	442.79	429.14	441.45	1,520,866	+5.02(+1.15%)
Jun 02, 2021	429.20	438.04	427.19	436.43	1,348,326	+6.64(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intuit (NQ: INTU )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Intuit (NQ: INTU )

Historical Prices

Sections

Services