Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.880 6.996 6.832 6.851 747,191 -0.04(-0.56%)
Sep 29, 2021 6.900 7.078 6.880 6.890 545,881 -0.04(-0.56%)
Sep 28, 2021 7.064 7.112 6.890 6.929 579,510 -0.19(-2.71%)
Sep 27, 2021 7.141 7.286 7.044 7.122 670,089 -0.01(-0.14%)
Sep 24, 2021 7.006 7.189 6.996 7.131 992,441 +0.01(+0.14%)
Sep 23, 2021 7.015 7.170 6.996 7.122 604,136 +0.12(+1.65%)
Sep 22, 2021 6.996 7.093 6.919 7.006 1,184,621 +0.05(+0.69%)
Sep 21, 2021 6.774 7.035 6.707 6.958 494,189 +0.23(+3.44%)
Sep 20, 2021 6.832 6.890 6.601 6.726 886,665 -0.14(-1.97%)
Sep 17, 2021 6.822 6.885 6.716 6.861 820,783 -0.04(-0.56%)
Sep 16, 2021 6.948 6.987 6.851 6.900 693,892 -0.11(-1.52%)
Sep 15, 2021 6.977 7.030 6.885 7.006 1,053,300 -0.03(-0.41%)
Sep 14, 2021 7.044 7.126 6.933 7.035 904,669 +0.06(+0.83%)
Sep 13, 2021 6.929 7.073 6.822 6.977 662,005 +0.28(+4.18%)
Sep 10, 2021 6.919 6.938 6.687 6.697 892,902 -0.06(-0.86%)
Sep 09, 2021 6.388 6.842 6.388 6.755 2,262,322 +0.43(+6.87%)
Sep 08, 2021 6.832 6.851 6.272 6.321 2,113,213 -0.67(-9.53%)
Sep 07, 2021 6.977 7.073 6.948 6.987 512,333 +0.13(+1.83%)
Sep 03, 2021 6.996 7.001 6.832 6.861 468,212 -0.08(-1.11%)
Sep 02, 2021 6.987 7.064 6.890 6.938 731,800 -0.31(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.