Indicators

Long/Short Equity ETF FT (NY: FTLS )

61.21 -0.39 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.16	48.81		48.81	60,454	+0.62(+1.29%)
Jan 28, 2022	47.58	48.18	47.45	48.19	25,162	+0.76(+1.60%)
Jan 27, 2022	47.56	48.41	47.31	47.43	52,463	-0.08(-0.16%)
Jan 26, 2022	47.83	48.51	47.51	47.51	40,393	-0.26(-0.55%)
Jan 25, 2022	47.65	48.08	47.06	47.77	128,462	-0.19(-0.41%)
Jan 24, 2022	47.51	48.01	46.64	47.96	60,466	+0.17(+0.35%)
Jan 21, 2022	48.42	48.55	47.78	47.80	34,545	-0.68(-1.41%)
Jan 20, 2022	49.39	49.51	48.48	48.48	33,177	-0.49(-0.99%)
Jan 19, 2022	49.41	49.44	48.97	48.97	51,800	-0.30(-0.61%)
Jan 18, 2022	49.69	49.69	49.10	49.27	75,152	-0.66(-1.33%)
Jan 14, 2022				49.93	0	+0.06(+0.12%)
Jan 13, 2022	50.60	50.60	49.78	49.87	88,930	-0.51(-1.01%)
Jan 12, 2022	50.48	50.61	50.22	50.38	68,555	+0.10(+0.19%)
Jan 11, 2022	49.71	50.36	49.53	50.28	30,561	+0.54(+1.09%)
Jan 10, 2022	49.37	49.74	49.05	49.74	24,279	+0.12(+0.24%)
Jan 07, 2022	49.89	49.89	49.62	49.62	7,340	-0.22(-0.45%)
Jan 06, 2022	50.03	50.19	49.84	49.84	39,618	-0.17(-0.35%)
Jan 05, 2022	51.17	51.17	50.02	50.02	84,126	-0.73(-1.44%)
Jan 04, 2022	50.82	50.90	50.61	50.75	26,179	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.