Indicators

Global Ship Lease Inc (NY: GSL )

27.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.37	22.73		22.68	1,973,194	+0.68(+3.07%)
Jan 28, 2022	20.85	21.96	20.71	22.00	1,775,953	+1.34(+6.51%)
Jan 27, 2022	20.39	20.94	20.18	20.66	975,990	+0.54(+2.69%)
Jan 26, 2022	19.55	20.55	19.55	20.11	903,986	+0.95(+4.94%)
Jan 25, 2022	18.31	19.37	18.09	19.17	744,827	+0.40(+2.12%)
Jan 24, 2022	18.91	18.91	17.42	18.77	1,819,232	-0.64(-3.31%)
Jan 21, 2022	20.59	20.59	19.20	19.41	1,591,438	-1.35(-6.51%)
Jan 20, 2022	20.72	21.55	20.71	20.77	963,320	+0.18(+0.86%)
Jan 19, 2022	21.19	21.25	20.41	20.59	475,047	-0.30(-1.42%)
Jan 18, 2022	20.71	21.19	20.30	20.88	861,455	+0.18(+0.86%)
Jan 14, 2022				20.71	0	+0.77(+3.86%)
Jan 13, 2022	19.86	20.17	19.60	19.94	685,727	+0.15(+0.77%)
Jan 12, 2022	19.85	20.00	19.41	19.79	750,441	+0.10(+0.52%)
Jan 11, 2022	19.16	19.76	18.89	19.68	454,840	+0.63(+3.33%)
Jan 10, 2022	19.11	19.29	18.53	19.05	614,366	-0.07(-0.35%)
Jan 07, 2022	19.02	19.51	18.94	19.12	285,887	+0.12(+0.62%)
Jan 06, 2022	19.07	19.41	18.80	19.00	349,030	-0.03(-0.18%)
Jan 05, 2022	19.69	19.92	19.02	19.03	442,234	-0.59(-3.02%)
Jan 04, 2022	19.73	19.98	19.62	19.62	832,301	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.