Indicators

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.52	69.50		69.38	4,712,364	+0.57(+0.83%)
Jan 28, 2022	67.02	68.83	66.17	68.81	7,449,128	+1.70(+2.53%)
Jan 27, 2022	67.89	68.71	66.76	67.11	6,415,793	+0.50(+0.75%)
Jan 26, 2022	66.72	68.40	65.92	66.61	7,633,132	+0.40(+0.61%)
Jan 25, 2022	65.55	66.63	64.47	66.21	8,574,524	-0.37(-0.55%)
Jan 24, 2022	64.07	66.65	63.48	66.57	11,311,201	+1.54(+2.37%)
Jan 21, 2022	64.65	66.24	64.19	65.03	8,976,167	+0.13(+0.19%)
Jan 20, 2022	66.21	67.06	64.84	64.90	6,918,237	-1.14(-1.72%)
Jan 19, 2022	66.85	67.81	65.97	66.04	6,868,543	-0.39(-0.58%)
Jan 18, 2022	67.71	68.12	66.28	66.43	9,960,395	-2.19(-3.19%)
Jan 14, 2022				68.62	0	-1.38(-1.97%)
Jan 13, 2022	71.38	71.47	69.76	69.99	6,379,132	-0.77(-1.09%)
Jan 12, 2022	71.73	72.71	70.58	70.77	5,865,338	-0.77(-1.08%)
Jan 11, 2022	69.88	71.95	69.48	71.54	5,894,572	+1.66(+2.37%)
Jan 10, 2022	70.98	71.20	67.59	69.88	8,262,109	-1.82(-2.54%)
Jan 07, 2022	72.23	72.70	71.52	71.70	5,703,191	-1.05(-1.44%)
Jan 06, 2022	72.84	73.25	72.05	72.75	4,211,582	+0.32(+0.44%)
Jan 05, 2022	74.20	74.54	72.39	72.43	5,292,491	-1.52(-2.06%)
Jan 04, 2022	72.98	74.56	72.98	73.96	6,126,401	+1.13(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.