Indicators

Walgreens Boots Alliance (NQ: WBA )

17.63 -0.02 (-0.11%)

Streaming Delayed Price Updated: 2:20 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.11			43.86	12,170,756	-0.62(-1.39%)
Jan 28, 2022	44.02	44.51	43.48	44.48	6,160,395	+0.41(+0.92%)
Jan 27, 2022	44.26	44.72	43.83	44.07	6,821,030	+0.21(+0.48%)
Jan 26, 2022	44.95	45.41	43.43	43.86	10,140,438	-1.08(-2.41%)
Jan 25, 2022	45.57	45.72	44.33	44.95	8,335,322	-1.23(-2.65%)
Jan 24, 2022	46.20	46.52	44.62	46.17	9,011,866	-0.11(-0.23%)
Jan 21, 2022	46.94	47.12	46.01	46.28	8,836,831	-0.60(-1.28%)
Jan 20, 2022	47.19	47.84	46.74	46.88	6,690,838	-0.31(-0.65%)
Jan 19, 2022	47.13	47.46	46.70	47.19	6,250,541	+0.01(+0.02%)
Jan 18, 2022	47.68	47.91	46.90	47.18	5,843,210	-0.69(-1.44%)
Jan 14, 2022				47.87	0	+0.10(+0.20%)
Jan 13, 2022	47.77	48.23	47.21	47.77	8,068,338	+0.25(+0.52%)
Jan 12, 2022	48.07	48.19	47.11	47.52	5,989,496	-0.37(-0.77%)
Jan 11, 2022	47.58	48.48	47.27	47.89	7,624,266	+0.53(+1.12%)
Jan 10, 2022	47.54	48.09	46.86	47.36	7,642,439	-0.10(-0.20%)
Jan 07, 2022	46.05	47.73	45.75	47.46	8,669,331	+1.23(+2.67%)
Jan 06, 2022	47.59	48.03	46.09	46.23	13,698,746	-1.38(-2.89%)
Jan 05, 2022	47.33	48.31	47.23	47.60	9,434,185	+0.46(+0.97%)
Jan 04, 2022	46.88	47.66	46.80	47.14	7,649,326	+0.37(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.