Indicators

Enstar Group Ltd (NQ: ESGR )

308.77 +2.81 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	264.70	266.90	260.01	266.90	31,672	+2.90(+1.10%)
Jan 27, 2022	264.64	266.85	260.74	264.00	49,482	+1.05(+0.40%)
Jan 26, 2022	263.59	268.22	260.00	262.95	38,046	-0.15(-0.06%)
Jan 25, 2022	256.45	263.53	246.52	263.10	52,549	+3.86(+1.49%)
Jan 24, 2022	251.34	260.06	247.56	259.24	52,530	+4.62(+1.81%)
Jan 21, 2022	252.89	260.28	252.89	254.62	54,300	-0.11(-0.04%)
Jan 20, 2022	252.61	259.06	252.61	254.73	39,198	+1.76(+0.70%)
Jan 19, 2022	258.22	258.85	252.97	252.97	32,326	-4.53(-1.76%)
Jan 18, 2022	261.73	261.73	256.85	257.50	39,454	-4.41(-1.68%)
Jan 14, 2022				261.91	0	+2.25(+0.87%)
Jan 13, 2022	261.89	262.58	259.27	259.66	17,976	-1.08(-0.41%)
Jan 12, 2022	257.85	262.33	257.65	260.74	35,725	+1.12(+0.43%)
Jan 11, 2022	260.64	261.05	255.89	259.62	61,032	-1.41(-0.54%)
Jan 10, 2022	261.81	262.00	258.96	261.03	44,699	+0.18(+0.07%)
Jan 07, 2022	260.55	263.01	259.63	260.85	16,947	+0.76(+0.29%)
Jan 06, 2022	255.98	260.41	255.04	260.09	42,768	+5.88(+2.31%)
Jan 05, 2022	253.66	260.48	252.99	254.21	52,240	+0.55(+0.22%)
Jan 04, 2022	251.99	257.50	251.31	253.66	40,787	+3.21(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.