Indicators

Box Inc (NY: BOX )

26.14 -0.07 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.19	26.14		26.13	1,431,091	+0.85(+3.36%)
Jan 28, 2022	24.52	25.27	24.25	25.28	1,358,384	+0.87(+3.56%)
Jan 27, 2022	24.79	25.25	24.32	24.41	1,403,881	-0.18(-0.73%)
Jan 26, 2022	24.93	25.48	24.49	24.59	1,639,941	-0.01(-0.04%)
Jan 25, 2022	25.07	25.30	24.41	24.60	1,969,280	-0.77(-3.04%)
Jan 24, 2022	24.37	25.46	23.95	25.37	1,942,980	+0.59(+2.38%)
Jan 21, 2022	25.31	25.56	24.78	24.78	1,443,931	-0.43(-1.71%)
Jan 20, 2022	25.61	26.26	25.20	25.21	1,583,184	-0.29(-1.14%)
Jan 19, 2022	25.89	26.32	25.39	25.50	1,472,434	-0.37(-1.43%)
Jan 18, 2022	25.50	26.27	25.47	25.87	1,520,560	+0.02(+0.08%)
Jan 14, 2022				25.85	0	+0.48(+1.89%)
Jan 13, 2022	25.93	26.12	25.32	25.37	839,441	-0.63(-2.42%)
Jan 12, 2022	26.19	26.73	25.90	26.00	1,379,997	-0.15(-0.57%)
Jan 11, 2022	25.84	26.32	25.69	26.15	1,089,244	+0.29(+1.12%)
Jan 10, 2022	25.36	25.88	25.08	25.86	1,271,460	+0.20(+0.78%)
Jan 07, 2022	25.81	26.11	25.50	25.66	1,523,455	+0.26(+1.02%)
Jan 06, 2022	24.96	25.73	24.94	25.40	1,478,276	+0.12(+0.47%)
Jan 05, 2022	26.11	26.40	25.25	25.28	1,954,210	-0.93(-3.55%)
Jan 04, 2022	26.40	26.70	25.54	26.21	1,908,203	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.