Indicators

TJX Companies (NY: TJX )

98.38 -0.29 (-0.29%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.04	63.96	62.66	63.71	7,932,735	-0.66(-1.02%)
Feb 25, 2022	62.31	64.44	62.55	64.37	6,642,126	+2.01(+3.23%)
Feb 24, 2022	59.29	62.46	58.79	62.35	10,152,720	+2.11(+3.50%)
Feb 23, 2022	58.72	63.46	57.69	60.24	26,820,368	-2.65(-4.21%)
Feb 22, 2022	63.67	64.49	62.62	62.89	8,357,582	-0.87(-1.36%)
Feb 18, 2022				63.76	0	+0.94(+1.50%)
Feb 17, 2022	63.87	64.44	62.52	62.82	6,837,917	-1.86(-2.88%)
Feb 16, 2022	65.93	66.35	63.86	64.68	6,019,200	-1.73(-2.60%)
Feb 15, 2022	65.99	66.61	65.79	66.40	6,716,796	+0.87(+1.32%)
Feb 14, 2022	66.31	66.52	65.16	65.53	6,714,423	-0.68(-1.03%)
Feb 11, 2022	67.91	68.14	66.02	66.22	4,987,700	-1.87(-2.75%)
Feb 10, 2022	67.60	69.13	67.51	68.09	4,000,503	-0.80(-1.16%)
Feb 09, 2022	68.44	69.51	68.31	68.89	4,193,177	+1.24(+1.84%)
Feb 08, 2022	66.56	67.91	66.24	67.65	4,648,899	+1.05(+1.57%)
Feb 07, 2022	66.83	67.33	65.87	66.60	4,946,571	+0.16(+0.25%)
Feb 04, 2022	66.51	67.01	65.51	66.44	5,197,422	-0.61(-0.90%)
Feb 03, 2022	68.66		66.90	67.04	6,041,609	-2.13(-3.08%)
Feb 02, 2022	69.83	70.24	68.54	69.17	5,623,586	-0.74(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.