Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

90.12 -0.51 (-0.56%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	129.18	130.69	129.08	130.52	27,662,428	+2.80(+2.19%)
Feb 25, 2022	127.71	128.13	127.08	127.72	16,101,480	+0.09(+0.07%)
Feb 24, 2022	129.80	130.06	127.14	127.63	30,165,550	+0.08(+0.07%)
Feb 23, 2022	128.48	128.64	127.44	127.55	19,018,312	-1.78(-1.38%)
Feb 22, 2022	128.49	129.40	128.28	129.33	20,931,792	+0.36(+0.28%)
Feb 18, 2022				128.96	0	+1.32(+1.03%)
Feb 17, 2022	127.33	128.37	126.82	127.65	26,261,894	+0.94(+0.74%)
Feb 16, 2022	126.86	126.98	125.52	126.70	17,652,052	+0.75(+0.59%)
Feb 15, 2022	126.54	126.76	125.92	125.96	19,501,888	-1.45(-1.13%)
Feb 14, 2022	127.97	128.53	126.88	127.41	24,804,688	-1.60(-1.24%)
Feb 11, 2022	127.72	129.25	126.31	129.01	46,305,036	+1.88(+1.48%)
Feb 10, 2022	128.46	128.61	126.76	127.12	33,074,138	-2.05(-1.59%)
Feb 09, 2022	129.45	130.06	128.95	129.18	15,376,492	+0.24(+0.19%)
Feb 08, 2022	128.97	129.32	128.61	128.94	17,121,652	-0.87(-0.67%)
Feb 07, 2022	129.63	130.00	129.29	129.80	13,890,105	+0.08(+0.06%)
Feb 04, 2022	130.50	130.76	129.50	129.72	25,300,720	-1.94(-1.47%)
Feb 03, 2022	131.05	132.02		131.66	18,466,032	-1.04(-0.78%)
Feb 02, 2022	132.46	133.97	132.44	132.70	19,719,826	+0.45(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.