Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9500	0.9700	0.9050	0.9600	716,223	+0.00(+0.00%)
Feb 25, 2022	0.9700	0.9800	0.9200	0.9600	588,178	+0.04(+4.35%)
Feb 24, 2022	0.8900	0.9700	0.8400	0.9200	1,583,970	-0.02(-2.13%)
Feb 23, 2022	1.000	1.010	0.9300	0.9400	665,529	-0.05(-5.05%)
Feb 22, 2022	1.020	1.020	0.9700	0.9900	1,308,928	-0.05(-4.81%)
Feb 18, 2022				1.040	0	-0.02(-1.89%)
Feb 17, 2022	1.090	1.090	1.030	1.060	477,333	-0.02(-1.85%)
Feb 16, 2022	1.100	1.110	1.070	1.080	666,418	-0.04(-3.57%)
Feb 15, 2022	1.140	1.170	1.100	1.120	523,369	+0.01(+0.90%)
Feb 14, 2022	1.120	1.120	1.070	1.110	452,813	+0.00(+0.00%)
Feb 11, 2022	1.210	1.210	1.090	1.110	858,553	-0.08(-6.72%)
Feb 10, 2022	1.200	1.210	1.170	1.190	441,829	-0.03(-2.46%)
Feb 09, 2022	1.200	1.220	1.180	1.220	609,096	+0.04(+3.39%)
Feb 08, 2022	1.130	1.190	1.110	1.180	315,319	+0.05(+4.42%)
Feb 07, 2022	1.130	1.150	1.120	1.130	209,469	-0.02(-1.74%)
Feb 04, 2022	1.100	1.150	1.100	1.150	379,446	+0.04(+3.60%)
Feb 03, 2022	1.110		1.080	1.110	715,952	+0.01(+0.91%)
Feb 02, 2022	1.050	1.110	1.020	1.100	522,490	+0.05(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.