Indicators

Enova International Inc (NY: ENVA )

62.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.38	39.21	37.22	37.40	296,739	-0.02(-0.05%)
Apr 28, 2022	36.17	37.88	36.00	37.42	325,444	+1.70(+4.76%)
Apr 27, 2022	36.31	36.56	35.57	35.72	260,759	-0.82(-2.24%)
Apr 26, 2022	37.38	37.84	36.46	36.54	277,253	-1.40(-3.69%)
Apr 25, 2022	37.10	38.11	36.51	37.94	249,610	+0.29(+0.77%)
Apr 22, 2022	38.36	38.71	37.53	37.65	234,031	-0.98(-2.54%)
Apr 21, 2022	39.85	40.15	38.44	38.63	204,330	-0.64(-1.63%)
Apr 20, 2022	39.82	40.15	38.92	39.27	179,818	-0.17(-0.43%)
Apr 19, 2022	37.88	39.62	37.88	39.44	251,845	+1.70(+4.50%)
Apr 18, 2022	37.20	38.40	37.04	37.74	291,508	+0.19(+0.51%)
Apr 14, 2022	38.44	38.95	37.43	37.55	328,182	-0.74(-1.93%)
Apr 13, 2022	37.36	38.58	37.36	38.29	289,529	+0.40(+1.06%)
Apr 12, 2022	37.93	38.62	37.76	37.89	204,262	+0.53(+1.42%)
Apr 11, 2022	36.86	38.01	36.86	37.36	205,472	+0.15(+0.40%)
Apr 08, 2022	36.86	37.96	36.86	37.21	214,291	+0.28(+0.76%)
Apr 07, 2022	37.57	37.86	36.27	36.93	317,888	-0.52(-1.39%)
Apr 06, 2022	37.67	38.10	37.22	37.45	271,578	-0.45(-1.19%)
Apr 05, 2022	38.07	38.67	37.84	37.90	283,004	-0.15(-0.39%)
Apr 04, 2022	38.92	38.92	37.59	38.05	195,803	-0.87(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.