Indicators

Discover Financial Services (NY: DFS )

125.18 +0.70 (+0.56%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	110.32	111.88	105.94	106.26	2,006,872	-3.33(-3.04%)
Apr 28, 2022	110.50	112.35	104.12	109.59	2,969,964	+8.48(+8.38%)
Apr 27, 2022	101.86	103.30	99.85	101.11	2,283,138	-2.25(-2.18%)
Apr 26, 2022	104.98	107.04	103.35	103.36	1,229,785	-3.07(-2.89%)
Apr 25, 2022	104.87	106.69	102.82	106.43	1,229,775	+0.26(+0.24%)
Apr 22, 2022	109.44	109.75	106.01	106.17	1,410,042	-3.93(-3.57%)
Apr 21, 2022	113.21	114.27	109.75	110.11	1,318,518	-2.16(-1.93%)
Apr 20, 2022	113.38	114.43	111.87	112.27	1,307,612	+0.07(+0.06%)
Apr 19, 2022	110.27	112.88	110.08	112.20	1,536,267	+2.19(+1.99%)
Apr 18, 2022	105.85	110.62	105.85	110.01	1,206,093	+4.02(+3.79%)
Apr 14, 2022	106.85	107.33	105.95	106.00	849,896	-0.46(-0.43%)
Apr 13, 2022	104.19	106.66	104.07	106.46	975,905	+0.79(+0.75%)
Apr 12, 2022	104.70	107.95	104.69	105.67	1,157,452	+0.62(+0.59%)
Apr 11, 2022	105.35	107.52	104.83	105.04	1,322,819	-0.38(-0.36%)
Apr 08, 2022	103.92	106.64	103.56	105.42	1,059,056	+2.28(+2.21%)
Apr 07, 2022	104.06	104.90	101.43	103.14	1,747,637	-1.27(-1.21%)
Apr 06, 2022	104.06	105.89	103.71	104.41	1,457,221	-0.24(-0.23%)
Apr 05, 2022	104.59	105.89	104.08	104.64	1,559,795	-0.07(-0.06%)
Apr 04, 2022	104.35	106.11	102.98	104.71	1,651,509	+0.66(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.