Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8298	0.8880	0.7935	0.8497	281,639	+0.07(+8.91%)
Apr 28, 2022	0.8200	0.8200	0.7618	0.7802	92,624	-0.01(-0.83%)
Apr 27, 2022	0.8300	0.8300	0.7608	0.7867	43,619	-0.02(-1.97%)
Apr 26, 2022	0.8500	0.8500	0.7600	0.8025	79,726	-0.06(-6.89%)
Apr 25, 2022	0.8500	0.9500	0.8294	0.8619	114,385	+0.05(+6.41%)
Apr 22, 2022	0.8700	0.9000	0.8100	0.8100	102,218	-0.09(-10.00%)
Apr 21, 2022	1.020	1.020	0.8500	0.9000	97,184	-0.08(-8.17%)
Apr 20, 2022	0.9400	0.9998	0.9400	0.9801	25,455	-0.01(-0.52%)
Apr 19, 2022	1.040	1.067	0.9768	0.9852	141,280	-0.05(-5.27%)
Apr 18, 2022	1.020	1.060	1.020	1.040	56,800	+0.00(+0.00%)
Apr 14, 2022	1.070	1.070	1.000	1.040	93,581	-0.06(-5.45%)
Apr 13, 2022	1.080	1.100	1.050	1.100	30,944	+0.04(+3.77%)
Apr 12, 2022	1.030	1.090	1.030	1.060	64,633	+0.00(+0.00%)
Apr 11, 2022	1.080	1.100	1.018	1.060	102,629	+0.00(+0.00%)
Apr 08, 2022	1.130	1.150	1.050	1.060	25,731	-0.06(-5.36%)
Apr 07, 2022	1.170	1.190	1.110	1.120	46,259	-0.04(-3.45%)
Apr 06, 2022	1.150	1.200	1.070	1.160	195,761	+0.01(+0.87%)
Apr 05, 2022	1.190	1.200	1.150	1.150	59,934	-0.03(-2.54%)
Apr 04, 2022	1.210	1.230	1.150	1.180	74,840	-0.03(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.