Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.750 -0.010 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.450 4.900 4.325 4.340 604,144 -0.19(-4.19%)
Jun 29, 2022 4.650 4.680 4.480 4.530 524,767 -0.15(-3.21%)
Jun 28, 2022 4.820 4.950 4.670 4.680 443,767 -0.16(-3.31%)
Jun 27, 2022 4.900 4.970 4.730 4.840 397,529 -0.04(-0.82%)
Jun 24, 2022 4.840 5.120 4.790 4.880 3,577,816 +0.11(+2.31%)
Jun 23, 2022 4.670 4.830 4.640 4.770 682,389 +0.14(+3.02%)
Jun 22, 2022 4.560 4.695 4.560 4.630 489,973 -0.04(-0.86%)
Jun 21, 2022 4.790 4.900 4.590 4.670 1,018,053 +0.02(+0.43%)
Jun 17, 2022 4.640 4.800 4.640 4.650 5,829,999 -0.02(-0.43%)
Jun 16, 2022 4.710 4.710 4.280 4.670 1,405,886 -0.09(-1.89%)
Jun 15, 2022 4.890 4.990 4.740 4.760 924,991 -0.08(-1.65%)
Jun 14, 2022 4.860 5.108 4.650 4.840 806,626 -0.02(-0.41%)
Jun 13, 2022 5.190 5.290 4.840 4.860 1,112,808 -0.48(-8.99%)
Jun 10, 2022 5.650 5.740 5.300 5.340 876,220 -0.43(-7.45%)
Jun 09, 2022 5.650 5.845 5.560 5.770 685,108 +0.04(+0.70%)
Jun 08, 2022 5.910 6.130 5.557 5.730 1,117,073 -0.54(-8.61%)
Jun 07, 2022 5.990 6.410 5.920 6.270 953,693 +0.18(+2.96%)
Jun 06, 2022 6.020 6.380 5.975 6.090 1,377,840 -0.65(-9.64%)
Jun 03, 2022 6.780 6.950 6.700 6.740 266,102 -0.11(-1.61%)
Jun 02, 2022 6.520 6.880 6.520 6.850 242,703 +0.34(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.