Indicators

Asbury Automotive Group Inc (NY: ABG )

224.82 -1.46 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	171.69	173.68	166.13	171.64	214,937	-0.32(-0.19%)
Jul 28, 2022	165.16	172.07	159.05	171.96	252,783	+8.43(+5.16%)
Jul 27, 2022	161.46	164.44	157.38	163.53	147,510	+2.95(+1.84%)
Jul 26, 2022	161.18	164.13	159.10	160.58	212,603	-3.89(-2.37%)
Jul 25, 2022	168.23	168.38	163.53	164.47	115,527	-2.75(-1.64%)
Jul 22, 2022	168.22	172.54	165.14	167.22	125,655	+0.12(+0.07%)
Jul 21, 2022	170.87	170.87	162.95	167.10	163,763	-5.64(-3.27%)
Jul 20, 2022	171.69	174.98	168.19	172.74	300,583	-2.22(-1.27%)
Jul 19, 2022	168.97	176.09	166.42	174.96	157,265	+8.96(+5.40%)
Jul 18, 2022	163.25	169.61	161.25	166.00	158,099	+4.72(+2.93%)
Jul 15, 2022	154.05	162.78	152.99	161.28	247,643	+10.30(+6.82%)
Jul 14, 2022	156.81	159.05	147.96	150.98	419,564	-10.52(-6.51%)
Jul 13, 2022	163.94	165.45	159.57	161.50	202,869	-4.40(-2.65%)
Jul 12, 2022	163.69	171.00	163.69	165.90	161,044	+2.21(+1.35%)
Jul 11, 2022	169.95	169.95	163.43	163.69	118,917	-7.55(-4.41%)
Jul 08, 2022	174.80	176.61	171.08	171.24	88,470	-3.45(-1.97%)
Jul 07, 2022	171.19	176.72	171.19	174.69	156,702	+5.29(+3.12%)
Jul 06, 2022	176.58	178.45	166.87	169.40	193,895	-8.39(-4.72%)
Jul 05, 2022	169.00	178.34	167.90	177.79	156,817	+4.51(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.