Indicators

S&P 500 Low Vol Invesco ETF (NY: SPLV )

66.13 +0.15 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.27	61.89	61.26	61.79	3,863,552	+0.31(+0.50%)
Jul 28, 2022	60.49	61.55	60.28	61.48	9,422,264	+1.19(+1.97%)
Jul 27, 2022	59.93	60.46	59.65	60.30	3,100,667	+0.31(+0.51%)
Jul 26, 2022	59.55	60.08	59.55	59.99	1,699,747	+0.26(+0.43%)
Jul 25, 2022	59.41	59.84	59.33	59.73	2,228,143	+0.36(+0.61%)
Jul 22, 2022	59.25	59.55	59.00	59.37	2,738,810	+0.31(+0.52%)
Jul 21, 2022	58.76	59.08	58.57	59.06	1,891,960	+0.26(+0.44%)
Jul 20, 2022	59.15	59.26	58.62	58.80	2,025,555	-0.35(-0.60%)
Jul 19, 2022	58.75	59.25	58.68	59.16	9,780,310	+0.80(+1.38%)
Jul 18, 2022	59.23	59.26	58.23	58.35	1,868,089	-0.74(-1.26%)
Jul 15, 2022	59.02	59.18	58.63	59.10	2,302,757	+0.57(+0.98%)
Jul 14, 2022	58.05	58.60	57.91	58.52	3,084,931	-0.32(-0.54%)
Jul 13, 2022	58.62	59.34	58.48	58.84	3,201,869	-0.30(-0.50%)
Jul 12, 2022	59.27	59.86	58.89	59.13	2,150,220	-0.32(-0.53%)
Jul 11, 2022	59.23	59.61	59.12	59.45	2,150,054	+0.05(+0.08%)
Jul 08, 2022	59.55	59.69	59.31	59.40	2,331,602	-0.13(-0.22%)
Jul 07, 2022	59.81	59.91	59.45	59.54	2,596,809	-0.10(-0.16%)
Jul 06, 2022	59.42	60.03	59.16	59.63	3,258,733	+0.40(+0.68%)
Jul 05, 2022	59.78	59.83	58.31	59.23	3,193,645	-0.98(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.