Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roper Indus (NY: ROP )

476.97 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 408.21 412.95 407.17 410.77 752,516 +0.82(+0.20%)
Oct 28, 2022 397.25 410.09 397.25 409.94 780,712 +13.22(+3.33%)
Oct 27, 2022 389.18 398.81 389.18 396.73 1,012,632 +11.61(+3.02%)
Oct 26, 2022 381.65 394.24 378.37 385.11 1,398,296 +10.55(+2.82%)
Oct 25, 2022 370.74 376.52 369.73 374.56 1,232,146 +5.20(+1.41%)
Oct 24, 2022 370.42 372.39 367.18 369.36 1,067,007 +2.00(+0.54%)
Oct 21, 2022 363.66 369.19 361.78 367.36 751,208 +3.29(+0.90%)
Oct 20, 2022 369.07 370.47 363.51 364.07 455,513 -3.98(-1.08%)
Oct 19, 2022 367.38 371.61 365.50 368.05 250,934 -3.92(-1.05%)
Oct 18, 2022 377.41 377.41 366.94 371.97 444,369 +4.41(+1.20%)
Oct 17, 2022 367.82 369.71 366.01 367.56 376,808 +7.69(+2.14%)
Oct 14, 2022 371.00 373.50 359.42 359.88 474,202 -7.25(-1.98%)
Oct 13, 2022 353.95 368.85 352.97 367.13 487,433 +4.51(+1.24%)
Oct 12, 2022 361.90 366.50 361.68 362.62 706,103 +1.80(+0.50%)
Oct 11, 2022 361.68 369.28 359.71 360.82 545,106 -0.98(-0.27%)
Oct 10, 2022 367.71 368.52 361.17 361.80 423,215 -4.21(-1.15%)
Oct 07, 2022 373.34 374.48 363.89 366.01 582,491 -10.86(-2.88%)
Oct 06, 2022 376.73 380.90 376.05 376.87 575,395 -0.12(-0.03%)
Oct 05, 2022 370.98 379.76 370.98 376.99 483,296 +1.11(+0.30%)
Oct 04, 2022 372.68 378.82 372.09 375.88 450,698 +7.63(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.