Indicators

Comcast Corp (NQ: CMCSA )

39.31 +0.77 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.87	39.44	37.36	37.50	46,893,884	-1.83(-4.65%)
Apr 28, 2022	40.30	41.23	38.44	39.33	52,940,764	-2.59(-6.19%)
Apr 27, 2022	42.07	42.52	41.57	41.92	27,180,504	-0.11(-0.27%)
Apr 26, 2022	42.72	43.24	41.96	42.04	30,985,434	-1.08(-2.49%)
Apr 25, 2022	42.84	43.26	42.31	43.11	29,775,812	+0.31(+0.73%)
Apr 22, 2022	44.21	44.33	42.75	42.80	31,837,940	-1.47(-3.32%)
Apr 21, 2022	44.84	45.45	44.17	44.27	23,693,424	-0.43(-0.97%)
Apr 20, 2022	45.18	45.33	44.64	44.71	23,915,332	-0.67(-1.48%)
Apr 19, 2022	44.09	45.48	44.08	45.38	22,759,642	+1.18(+2.67%)
Apr 18, 2022	44.95	45.28	44.00	44.20	15,733,879	-0.68(-1.51%)
Apr 14, 2022	45.26	45.50	44.79	44.88	17,536,984	-0.31(-0.69%)
Apr 13, 2022	44.65	45.31	44.54	45.19	15,341,985	+0.62(+1.40%)
Apr 12, 2022	45.27	45.44	44.45	44.56	14,740,024	-0.34(-0.76%)
Apr 11, 2022	44.94	45.67	44.85	44.90	21,476,738	+0.18(+0.40%)
Apr 08, 2022	44.44	44.88	43.89	44.72	19,316,954	+0.25(+0.57%)
Apr 07, 2022	44.89	45.06	43.94	44.47	19,966,030	-0.55(-1.22%)
Apr 06, 2022	45.16	45.50	44.73	45.02	22,631,276	-0.13(-0.29%)
Apr 05, 2022	44.72	45.54	44.71	45.15	16,373,701	+0.03(+0.06%)
Apr 04, 2022	44.73	45.28	44.67	45.12	16,153,021	+0.38(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.