Indicators

Brp Inc (NQ: DOOO )

68.40 -0.57 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	77.26			80.04	95,202	+2.15(+2.76%)
Jan 28, 2022	76.13	78.01	75.33	77.90	101,879	+1.53(+2.01%)
Jan 27, 2022	77.67	78.39	75.48	76.37	113,879	-0.72(-0.94%)
Jan 26, 2022	77.80	78.55	76.49	77.09	65,412	+0.57(+0.74%)
Jan 25, 2022	74.84	77.38	74.82	76.52	134,439	+0.17(+0.23%)
Jan 24, 2022	71.77	76.42	70.70	76.35	152,222	+3.08(+4.21%)
Jan 21, 2022	75.76	76.05	72.84	73.26	150,252	-3.31(-4.33%)
Jan 20, 2022	78.40	78.99	76.45	76.58	116,739	-1.15(-1.47%)
Jan 19, 2022	78.18	79.87	76.84	77.72	109,610	+0.09(+0.11%)
Jan 18, 2022	77.69	78.38	76.65	77.64	141,600	-0.56(-0.71%)
Jan 14, 2022				78.19	0	-1.21(-1.53%)
Jan 13, 2022	79.97	80.70	78.99	79.41	73,761	+0.00(+0.00%)
Jan 12, 2022	80.39	80.39	79.21	79.41	51,362	+0.41(+0.52%)
Jan 11, 2022	77.87	79.58	77.14	78.99	96,175	+1.31(+1.69%)
Jan 10, 2022	79.21	79.21	75.44	77.68	96,853	-1.95(-2.45%)
Jan 07, 2022	82.06	82.19	79.62	79.64	62,175	-2.12(-2.59%)
Jan 06, 2022	79.43	82.59	78.54	81.76	128,366	+1.91(+2.39%)
Jan 05, 2022	83.08	83.21	79.75	79.85	148,252	-3.13(-3.77%)
Jan 04, 2022	84.91	85.18	82.79	82.98	48,959	-1.08(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.