Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.270 -0.050 (-3.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.250	1.330	1.250	1.290	659,439	+0.03(+2.38%)
Feb 25, 2022	1.185	1.280	1.240	1.260	372,351	+0.04(+3.28%)
Feb 24, 2022	1.040	1.230	1.020	1.220	726,218	+0.07(+6.09%)
Feb 23, 2022	1.150	1.190	1.140	1.150	529,917	+0.00(+0.00%)
Feb 22, 2022	1.210	1.250	1.150	1.150	717,542	-0.10(-8.00%)
Feb 18, 2022				1.250	0	-0.02(-1.57%)
Feb 17, 2022	1.310	1.349	1.260	1.270	465,423	-0.09(-6.62%)
Feb 16, 2022	1.300	1.380	1.280	1.360	588,850	+0.04(+3.03%)
Feb 15, 2022	1.210	1.340	1.210	1.320	522,443	+0.12(+10.00%)
Feb 14, 2022	1.230	1.270	1.200	1.200	751,739	-0.04(-3.23%)
Feb 11, 2022	1.300	1.320	1.210	1.240	691,967	-0.06(-4.62%)
Feb 10, 2022	1.300	1.380	1.270	1.300	1,085,439	-0.04(-2.99%)
Feb 09, 2022	1.290	1.380	1.258	1.340	1,292,123	+0.13(+10.74%)
Feb 08, 2022	1.150	1.240	1.150	1.210	693,608	+0.06(+5.22%)
Feb 07, 2022	1.180	1.220	1.150	1.150	487,987	-0.01(-0.86%)
Feb 04, 2022	1.110	1.160	1.105	1.160	345,742	+0.05(+4.50%)
Feb 03, 2022	1.120			1.110	617,508	-0.04(-3.48%)
Feb 02, 2022	1.240	1.250	1.140	1.150	626,576	-0.08(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.