Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.50			43.26	12,340,454	-0.61(-1.39%)
Jan 28, 2022	43.42	43.89	42.88	43.87	6,246,290	+0.40(+0.92%)
Jan 27, 2022	43.65	44.10	43.23	43.47	6,916,137	+0.21(+0.48%)
Jan 26, 2022	44.33	44.78	42.83	43.26	10,281,827	-1.07(-2.41%)
Jan 25, 2022	44.95	45.09	43.73	44.33	8,451,542	-1.21(-2.65%)
Jan 24, 2022	45.56	45.88	44.01	45.54	9,137,519	-0.10(-0.23%)
Jan 21, 2022	46.29	46.47	45.38	45.64	8,960,043	-0.59(-1.28%)
Jan 20, 2022	46.54	47.18	46.09	46.23	6,784,129	-0.30(-0.65%)
Jan 19, 2022	46.49	46.81	46.06	46.54	6,337,693	+0.01(+0.02%)
Jan 18, 2022	47.02	47.25	46.25	46.53	5,924,682	-0.68(-1.44%)
Jan 14, 2022				47.21	0	+0.10(+0.20%)
Jan 13, 2022	47.11	47.57	46.56	47.11	8,180,835	+0.24(+0.52%)
Jan 12, 2022	47.41	47.53	46.46	46.87	6,073,008	-0.37(-0.77%)
Jan 11, 2022	46.93	47.82	46.62	47.23	7,730,572	+0.52(+1.12%)
Jan 10, 2022	46.89	47.43	46.22	46.71	7,748,998	-0.10(-0.20%)
Jan 07, 2022	45.42	47.08	45.12	46.81	8,790,208	+1.22(+2.67%)
Jan 06, 2022	46.94	47.37	45.46	45.59	13,889,748	-1.36(-2.89%)
Jan 05, 2022	46.68	47.64	46.58	46.95	9,565,727	+0.45(+0.97%)
Jan 04, 2022	46.23	47.01	46.16	46.49	7,755,981	+0.37(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.