Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5900 0.5900 0.5500 0.5500 410,158 -0.05(-8.33%)
May 30, 2022 0.5600 0.6300 0.5400 0.6000 523,788 +0.04(+7.14%)
May 27, 2022 0.5500 0.5600 0.5400 0.5600 165,598 +0.01(+1.82%)
May 26, 2022 0.5500 0.5600 0.5400 0.5500 109,291 +0.00(+0.00%)
May 25, 2022 0.5800 0.5800 0.5400 0.5500 51,972 -0.01(-1.79%)
May 24, 2022 0.5700 0.5700 0.5300 0.5600 314,751 +0.00(+0.00%)
May 20, 2022 0.5600 0 -0.01(-1.75%)
May 19, 2022 0.5900 0.5900 0.5600 0.5700 100,911 -0.01(-1.72%)
May 18, 2022 0.6200 0.6200 0.5700 0.5800 141,956 -0.03(-4.92%)
May 17, 2022 0.6200 0.6500 0.6000 0.6100 198,524 -0.01(-1.61%)
May 16, 2022 0.5800 0.6400 0.5800 0.6200 197,941 +0.05(+8.77%)
May 13, 2022 0.5300 0.5800 0.5300 0.5700 433,294 +0.03(+5.56%)
May 12, 2022 0.5600 0.5600 0.5200 0.5400 158,035 -0.02(-3.57%)
May 11, 2022 0.5700 0.5800 0.5400 0.5600 690,140 +0.03(+5.66%)
May 10, 2022 0.5600 0.5700 0.5300 0.5300 452,103 -0.02(-3.64%)
May 09, 2022 0.6100 0.6100 0.5200 0.5500 824,975 -0.05(-8.33%)
May 06, 2022 0.6000 0.6200 0.5800 0.6000 209,157 -0.02(-3.23%)
May 05, 2022 0.6600 0.6600 0.6000 0.6200 265,333 -0.07(-10.14%)
May 04, 2022 0.6300 0.6900 0.6300 0.6900 158,538 +0.06(+9.52%)
May 03, 2022 0.6600 0.6800 0.6250 0.6300 179,087 -0.05(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.