Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.928	7.928	7.785	7.918	1,009,612	+0.12(+1.51%)
Jan 30, 2023	7.997	8.007	7.771	7.800	1,158,083	-0.21(-2.58%)
Jan 27, 2023	8.105	8.140	7.938	8.007	831,982	-0.29(-3.44%)
Jan 26, 2023	8.292	8.336	8.218	8.292	577,848	+0.03(+0.36%)
Jan 25, 2023	7.938	8.267	7.938	8.263	1,064,900	+0.31(+3.96%)
Jan 24, 2023	7.908	7.987	7.820	7.948	842,308	+0.19(+2.41%)
Jan 23, 2023	7.722	7.918	7.682	7.761	776,357	+0.04(+0.51%)
Jan 20, 2023	7.771	7.790	7.672	7.722	1,147,182	-0.18(-2.24%)
Jan 19, 2023	7.790	7.967	7.697	7.899	1,260,043	-0.06(-0.74%)
Jan 18, 2023	8.105	8.164	7.889	7.958	953,276	-0.06(-0.74%)
Jan 17, 2023	7.928	8.056	7.899	8.017	1,304,693	-0.02(-0.24%)
Jan 13, 2023	8.036	8.115	7.997	8.036	474,644	-0.15(-1.80%)
Jan 12, 2023	8.213	8.361	8.061	8.184	1,398,841	+0.13(+1.59%)
Jan 11, 2023	7.810	8.135	7.800	8.056	1,491,529	+0.30(+3.80%)
Jan 10, 2023	7.712	7.771	7.540	7.761	1,338,133	+0.07(+0.90%)
Jan 09, 2023	7.594	7.830	7.574	7.692	961,318	-0.02(-0.26%)
Jan 06, 2023	7.702	7.761	7.618	7.712	801,565	+0.15(+1.95%)
Jan 05, 2023	7.436	7.564	7.392	7.564	1,187,425	+0.17(+2.26%)
Jan 04, 2023	7.348	7.540	7.289	7.397	1,798,326	+0.25(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.