Indicators

Huya Inc ADR (NY: HUYA )

4.420 +0.220 (+5.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.707	4.759	4.528	4.707	2,729,810	-0.12(-2.48%)
Jan 30, 2023	4.707	4.900	4.545	4.827	3,315,384	-0.11(-2.25%)
Jan 27, 2023	5.118	5.148	4.896	4.939	2,049,045	-0.23(-4.47%)
Jan 26, 2023	4.964	5.289	4.896	5.170	3,063,084	+0.33(+6.71%)
Jan 25, 2023	4.802	4.861	4.665	4.844	1,202,239	-0.03(-0.70%)
Jan 24, 2023	4.827	4.980	4.793	4.879	1,286,238	-0.03(-0.70%)
Jan 23, 2023	4.588	4.981	4.545	4.913	2,427,416	+0.37(+8.10%)
Jan 20, 2023	4.519	4.660	4.451	4.545	1,639,136	+0.09(+1.92%)
Jan 19, 2023	4.014	4.553	4.006	4.459	2,969,710	+0.40(+9.92%)
Jan 18, 2023	4.374	4.485	4.040	4.057	1,864,056	-0.25(-5.77%)
Jan 17, 2023	4.459	4.493	4.108	4.305	2,129,515	-0.29(-6.33%)
Jan 13, 2023	4.254	4.673	4.254	4.596	2,995,235	+0.45(+10.95%)
Jan 12, 2023	4.108	4.224	3.903	4.143	1,823,389	-0.03(-0.62%)
Jan 11, 2023	4.348	4.511	4.117	4.168	6,355,807	-0.21(-4.70%)
Jan 10, 2023	4.374	4.425	4.151	4.374	4,828,331	+0.02(+0.39%)
Jan 09, 2023	4.279	4.707	4.245	4.357	6,644,638	+0.17(+4.09%)
Jan 06, 2023	4.194	4.297	3.988	4.185	6,557,836	-0.14(-3.17%)
Jan 05, 2023	3.877	4.339	3.809	4.322	7,965,587	+0.40(+10.26%)
Jan 04, 2023	3.852	3.937	3.704	3.920	4,551,213	+0.23(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.