Indicators

Bank of Nova Scotia (NY: BNS )

48.02 +0.08 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.69	48.58	47.49	48.57	1,810,543	+0.96(+2.02%)
Jan 30, 2023	47.52	47.85	47.52	47.61	1,271,315	-0.22(-0.47%)
Jan 27, 2023	47.87	48.12	47.53	47.84	1,311,097	-0.07(-0.15%)
Jan 26, 2023	47.27	47.93	47.22	47.91	1,173,613	+0.92(+1.95%)
Jan 25, 2023	46.43	47.21	46.40	46.99	1,612,938	+0.42(+0.91%)
Jan 24, 2023	46.66	46.81	46.26	46.57	820,818	-0.13(-0.27%)
Jan 23, 2023	46.36	46.83	46.08	46.70	1,171,326	+0.33(+0.72%)
Jan 20, 2023	46.04	46.38	45.62	46.37	1,206,166	+0.42(+0.92%)
Jan 19, 2023	45.82	46.02	45.51	45.95	1,271,475	-0.05(-0.12%)
Jan 18, 2023	46.80	47.16	46.00	46.00	1,360,301	-0.67(-1.44%)
Jan 17, 2023	46.63	46.81	46.37	46.67	1,411,228	+0.32(+0.70%)
Jan 13, 2023	45.54	46.40	45.38	46.35	1,268,175	+0.32(+0.70%)
Jan 12, 2023	45.66	46.21	45.40	46.03	1,262,026	+0.76(+1.69%)
Jan 11, 2023	45.39	45.67	45.08	45.26	1,640,521	+0.10(+0.22%)
Jan 10, 2023	45.12	45.33	44.97	45.16	1,045,685	+0.06(+0.14%)
Jan 09, 2023	45.16	45.45	44.97	45.10	1,264,499	+0.25(+0.56%)
Jan 06, 2023	44.22	45.16	44.09	44.85	2,169,061	+0.92(+2.08%)
Jan 05, 2023	44.05	44.09	43.58	43.93	1,281,018	-0.25(-0.57%)
Jan 04, 2023	43.41	44.42	43.41	44.19	1,993,613	+1.41(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.