Indicators

Flora Growth Corp (NQ: FLGC )

1.360 -0.180 (-11.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.820	6.000	5.400	5.840	113,147	-0.16(-2.67%)
Jan 30, 2023	6.000	6.500	5.810	6.000	547,077	+0.70(+13.21%)
Jan 27, 2023	5.298	5.400	5.204	5.300	27,445	+0.00(+0.00%)
Jan 26, 2023	5.400	5.500	5.050	5.300	45,675	-0.04(-0.75%)
Jan 25, 2023	5.300	5.400	5.172	5.340	40,604	+0.04(+0.75%)
Jan 24, 2023	5.800	5.760	5.052	5.300	37,480	-0.21(-3.81%)
Jan 23, 2023	5.250	5.600	5.050	5.510	124,836	+0.31(+5.96%)
Jan 20, 2023	5.200	5.200	4.680	5.200	64,128	+0.40(+8.33%)
Jan 19, 2023	4.600	4.840	4.598	4.800	39,458	+0.02(+0.46%)
Jan 18, 2023	4.600	4.780	4.576	4.778	72,526	+0.18(+3.87%)
Jan 17, 2023	4.350	4.600	4.312	4.600	79,918	+0.33(+7.68%)
Jan 13, 2023	4.298	4.376	3.990	4.272	82,567	+0.27(+6.80%)
Jan 12, 2023	4.000	4.400	3.990	4.000	156,344	+0.10(+2.56%)
Jan 11, 2023	5.000	5.040	3.826	3.900	147,032	-0.90(-18.75%)
Jan 10, 2023	4.806	4.996	4.560	4.800	23,858	-0.09(-1.80%)
Jan 09, 2023	5.400	5.400	4.622	4.888	33,496	-0.21(-4.16%)
Jan 06, 2023	5.000	5.150	4.660	5.100	30,307	+0.13(+2.66%)
Jan 05, 2023	5.000	5.200	4.730	4.968	27,341	-0.03(-0.64%)
Jan 04, 2023	5.100	5.100	4.700	5.000	19,273	+0.20(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.