Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	124.00	126.73	123.41	126.72	560,272	+3.53(+2.87%)
Jan 30, 2023	120.48	124.96	120.48	123.19	791,828	+1.81(+1.49%)
Jan 27, 2023	117.83	121.40	117.06	121.38	675,983	+3.88(+3.30%)
Jan 26, 2023	116.50	117.59	115.00	117.50	391,891	+1.76(+1.52%)
Jan 25, 2023	114.44	116.23	113.50	115.74	442,389	+1.35(+1.18%)
Jan 24, 2023	115.74	115.88	113.51	114.39	460,694	-1.27(-1.10%)
Jan 23, 2023	114.34	117.30	114.34	115.66	741,198	+1.88(+1.65%)
Jan 20, 2023	111.29	113.97	111.00	113.78	557,817	+3.21(+2.90%)
Jan 19, 2023	109.52	110.78	107.70	110.57	673,167	+0.31(+0.28%)
Jan 18, 2023	111.13	113.81	109.59	110.26	713,212	+0.38(+0.35%)
Jan 17, 2023	105.41	110.38	104.31	109.88	1,275,421	-0.63(-0.57%)
Jan 13, 2023	111.87	113.25	107.82	110.51	1,160,690	-5.41(-4.67%)
Jan 12, 2023	116.01	116.50	113.81	115.92	593,434	+0.45(+0.39%)
Jan 11, 2023	113.44	116.94	113.44	115.47	792,405	+2.32(+2.05%)
Jan 10, 2023	111.04	113.31	110.98	113.15	704,304	+2.66(+2.41%)
Jan 09, 2023	111.31	111.89	109.70	110.49	764,666	-0.51(-0.46%)
Jan 06, 2023	109.98	111.20	108.65	111.00	518,070	+1.89(+1.73%)
Jan 05, 2023	109.05	109.62	107.64	109.11	585,140	-1.53(-1.38%)
Jan 04, 2023	107.99	110.65	107.99	110.64	780,540	+3.42(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.