Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-Mabs Therapeutics Inc (NQ: YMAB )

17.09 -0.15 (-0.87%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.290 5.540 5.250 5.340 97,552 +0.03(+0.56%)
Oct 30, 2023 5.370 5.520 5.250 5.310 118,549 -0.06(-1.12%)
Oct 27, 2023 5.390 5.400 5.190 5.370 239,332 -0.02(-0.37%)
Oct 26, 2023 5.350 5.640 5.260 5.390 184,691 +0.04(+0.75%)
Oct 25, 2023 4.980 5.390 4.810 5.350 191,449 +0.34(+6.79%)
Oct 24, 2023 5.290 5.380 4.990 5.010 304,244 -0.25(-4.75%)
Oct 23, 2023 5.230 5.470 5.010 5.260 139,739 +0.00(+0.00%)
Oct 20, 2023 5.200 5.450 5.055 5.260 246,186 +0.11(+2.14%)
Oct 19, 2023 5.400 5.485 4.731 5.150 490,235 -0.21(-3.83%)
Oct 18, 2023 5.260 5.573 5.160 5.355 253,972 -0.04(-0.74%)
Oct 17, 2023 5.350 5.630 5.250 5.395 204,437 -0.01(-0.09%)
Oct 16, 2023 5.360 5.710 5.220 5.400 212,872 +0.10(+1.89%)
Oct 13, 2023 5.320 5.470 5.200 5.300 134,429 -0.02(-0.38%)
Oct 12, 2023 5.530 5.570 5.210 5.320 173,564 -0.22(-3.97%)
Oct 11, 2023 5.380 5.665 5.380 5.540 109,082 +0.13(+2.40%)
Oct 10, 2023 5.120 5.490 5.050 5.410 106,896 +0.27(+5.25%)
Oct 09, 2023 5.350 5.350 4.985 5.140 94,469 -0.21(-3.93%)
Oct 06, 2023 5.270 5.440 4.980 5.350 188,918 +0.15(+2.88%)
Oct 05, 2023 5.190 5.520 4.940 5.200 218,519 +0.12(+2.36%)
Oct 04, 2023 5.270 5.335 5.030 5.080 162,459 -0.07(-1.36%)
Oct 03, 2023 5.330 5.385 5.070 5.150 155,282 -0.20(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.