Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	391.28	405.47	390.34	402.80	1,458,793	+13.00(+3.34%)
Oct 30, 2023	370.36	394.60	370.36	389.80	2,161,021	+17.80(+4.78%)
Oct 27, 2023	373.01	395.54	369.07	372.00	3,721,193	-39.71(-9.65%)
Oct 26, 2023	404.71	416.60	397.73	411.71	1,622,390	-12.02(-2.84%)
Oct 25, 2023	426.65	430.56	420.90	423.73	994,833	-7.45(-1.73%)
Oct 24, 2023	431.90	435.02	428.62	431.18	875,112	+0.91(+0.21%)
Oct 23, 2023	431.11	435.50	421.48	430.27	785,450	+0.62(+0.14%)
Oct 20, 2023	436.99	439.11	429.11	429.65	997,491	-6.22(-1.43%)
Oct 19, 2023	449.69	449.69	435.82	435.87	808,508	-12.45(-2.78%)
Oct 18, 2023	453.30	454.87	448.02	448.32	557,336	-4.36(-0.96%)
Oct 17, 2023	452.53	457.72	447.95	452.68	1,058,725	-1.77(-0.39%)
Oct 16, 2023	454.73	458.19	453.93	454.45	686,442	+5.18(+1.15%)
Oct 13, 2023	449.76	451.90	445.33	449.27	752,647	+1.59(+0.36%)
Oct 12, 2023	450.87	451.91	445.38	447.68	706,334	-2.14(-0.48%)
Oct 11, 2023	446.19	450.10	444.64	449.82	650,635	+5.10(+1.15%)
Oct 10, 2023	441.60	445.68	438.63	444.72	727,056	+2.30(+0.52%)
Oct 09, 2023	429.17	444.19	429.17	442.42	623,061	+11.26(+2.61%)
Oct 06, 2023	428.69	435.65	425.43	431.16	1,453,858	-0.62(-0.14%)
Oct 05, 2023	433.29	434.58	428.34	431.78	678,607	-1.06(-0.24%)
Oct 04, 2023	432.52	436.70	429.12	432.84	783,774	+0.67(+0.16%)
Oct 03, 2023	435.26	440.40	430.40	432.17	865,560	-6.33(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services