Indicators

Sigma Lithium Corp (NQ: SGML )

17.13 -0.74 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.22	32.32	30.81	31.53	707,085	-0.25(-0.79%)
Dec 28, 2023	31.86	32.10	31.17	31.78	445,833	-0.33(-1.03%)
Dec 27, 2023	33.11	33.13	31.50	32.11	839,502	-0.98(-2.98%)
Dec 26, 2023	32.77	34.30	32.58	33.09	1,094,564	+0.30(+0.93%)
Dec 22, 2023	33.50	33.94	32.56	32.79	511,652	-0.41(-1.23%)
Dec 21, 2023	31.50	33.91	31.39	33.20	2,313,099	+1.53(+4.83%)
Dec 20, 2023	30.75	32.87	30.50	31.67	2,404,543	+1.30(+4.28%)
Dec 19, 2023	30.18	32.20	29.95	30.37	2,151,384	+0.89(+3.02%)
Dec 18, 2023	26.88	30.06	25.70	29.48	2,525,769	+2.83(+10.62%)
Dec 15, 2023	27.41	27.85	26.62	26.65	1,589,578	-0.28(-1.04%)
Dec 14, 2023	29.14	29.14	26.48	26.93	2,190,330	-1.09(-3.89%)
Dec 13, 2023	27.68	28.22	26.75	28.02	1,612,397	+0.29(+1.05%)
Dec 12, 2023	28.29	28.59	27.52	27.73	541,502	-0.49(-1.74%)
Dec 11, 2023	29.03	29.03	27.76	28.22	682,672	-1.21(-4.11%)
Dec 08, 2023	29.61	30.42	29.42	29.43	877,844	+0.25(+0.86%)
Dec 07, 2023	28.46	30.08	28.46	29.18	757,269	+0.77(+2.71%)
Dec 06, 2023	28.40	30.05	28.40	28.41	1,042,323	+0.32(+1.14%)
Dec 05, 2023	29.41	29.43	26.52	28.09	2,262,590	-1.79(-5.99%)
Dec 04, 2023	30.29	30.94	29.33	29.88	632,761	-1.24(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.