Indicators

Bunge Limited (NY: BG )

101.00 -0.36 (-0.36%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	94.36	94.36	92.48	92.99	1,362,871	-1.65(-1.74%)
Feb 27, 2023	95.40	96.38	94.62	94.64	818,284	-0.85(-0.89%)
Feb 24, 2023	95.57	95.79	94.81	95.48	715,075	-0.35(-0.37%)
Feb 23, 2023	96.13	97.02	95.22	95.83	625,251	+0.56(+0.58%)
Feb 22, 2023	93.80	96.09	93.49	95.28	833,727	+1.64(+1.75%)
Feb 21, 2023	94.55	95.05	93.64	93.64	1,291,716	-1.36(-1.43%)
Feb 17, 2023	94.46	95.38	93.43	95.01	772,850	+0.02(+0.02%)
Feb 16, 2023	96.25	96.72	94.99	94.99	831,934	-1.80(-1.86%)
Feb 15, 2023	96.52	96.84	95.75	96.79	1,012,759	+0.06(+0.07%)
Feb 14, 2023	95.30	96.76	94.66	96.73	1,178,564	+1.66(+1.75%)
Feb 13, 2023	95.22	95.35	93.89	95.06	1,737,859	-0.63(-0.66%)
Feb 10, 2023	93.85	96.22	93.33	95.69	1,404,308	+2.70(+2.90%)
Feb 09, 2023	93.34	95.56	92.26	92.99	1,677,623	-2.02(-2.13%)
Feb 08, 2023	95.22	100.05	94.58	95.01	1,908,477	-0.75(-0.78%)
Feb 07, 2023	96.15	96.39	94.29	95.76	1,231,064	-0.60(-0.62%)
Feb 06, 2023	94.98	96.42	94.20	96.36	1,256,494	+1.45(+1.53%)
Feb 03, 2023	95.66	96.60	94.39	94.91	1,198,664	-0.61(-0.64%)
Feb 02, 2023	96.36	96.50	93.98	95.52	1,339,956	-1.36(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.