Indicators

Long/Short Equity ETF FT (NY: FTLS )

61.23 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.68	48.78	48.42	48.42	30,776	-0.09(-0.18%)
Feb 27, 2023	48.58	48.81	48.51	48.51	48,940	+0.02(+0.04%)
Feb 24, 2023	48.25	48.60	48.25	48.49	19,478	-0.21(-0.42%)
Feb 23, 2023	48.69	48.84	48.42	48.70	36,922	+0.19(+0.38%)
Feb 22, 2023	48.67	48.67	48.35	48.51	20,824	-0.13(-0.26%)
Feb 21, 2023	48.86	48.99	48.56	48.64	40,600	-0.70(-1.41%)
Feb 17, 2023	48.99	49.34	48.95	49.34	93,229	-0.07(-0.14%)
Feb 16, 2023	48.91	49.60	48.91	49.40	354,217	-0.22(-0.44%)
Feb 15, 2023	49.38	49.66	49.11	49.62	33,328	+0.07(+0.14%)
Feb 14, 2023	49.62	49.86	49.23	49.55	18,460	-0.17(-0.34%)
Feb 13, 2023	49.43	49.73	49.32	49.72	18,618	+0.62(+1.26%)
Feb 10, 2023	48.94	49.16	48.92	49.10	59,649	+0.13(+0.26%)
Feb 09, 2023	49.82	49.82	48.97	48.97	254,344	-0.47(-0.95%)
Feb 08, 2023	49.51	49.55	49.15	49.44	45,089	-0.07(-0.14%)
Feb 07, 2023	49.17	49.65	48.88	49.51	55,236	+0.49(+1.00%)
Feb 06, 2023	49.40	49.40	48.90	49.02	47,026	-0.16(-0.32%)
Feb 03, 2023	48.66	49.51	48.66	49.18	81,525	-0.25(-0.50%)
Feb 02, 2023	49.88	49.88	49.17	49.42	41,824	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.