Indicators

Donaldson Company (NY: DCI )

73.78 -0.13 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	62.12	62.87	62.12	62.26	715,479	+0.09(+0.14%)
Feb 27, 2023	62.46	62.78	61.98	62.17	287,943	+0.22(+0.35%)
Feb 24, 2023	61.41	62.07	60.87	61.96	433,928	-0.03(-0.05%)
Feb 23, 2023	62.15	62.57	61.02	61.99	470,919	+0.07(+0.11%)
Feb 22, 2023	61.96	62.38	61.68	61.92	387,772	+0.15(+0.24%)
Feb 21, 2023	62.75	63.20	61.53	61.77	301,850	-1.50(-2.36%)
Feb 17, 2023	62.70	63.35	62.65	63.27	330,884	+0.56(+0.89%)
Feb 16, 2023	62.15	63.13	62.15	62.70	228,607	-0.14(-0.22%)
Feb 15, 2023	62.33	63.23	62.19	62.84	309,195	+0.29(+0.46%)
Feb 14, 2023	62.65	63.00	62.05	62.56	344,367	-0.30(-0.47%)
Feb 13, 2023	62.40	63.00	61.98	62.85	400,953	+0.70(+1.12%)
Feb 10, 2023	61.66	62.21	61.19	62.15	271,586	+0.52(+0.85%)
Feb 09, 2023	62.33	62.65	61.33	61.63	297,838	-0.24(-0.38%)
Feb 08, 2023	61.59	62.22	61.45	61.87	236,687	-0.15(-0.24%)
Feb 07, 2023	61.29	62.11	60.79	62.01	341,102	+0.38(+0.62%)
Feb 06, 2023	62.08	62.58	61.62	61.63	396,438	-0.83(-1.33%)
Feb 03, 2023	62.31	62.99	62.03	62.47	356,717	-0.17(-0.27%)
Feb 02, 2023	62.38	62.65	61.98	62.63	327,627	+0.67(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.