Indicators

Y-Mabs Therapeutics Inc (NQ: YMAB )

17.15 -0.10 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.750	3.950	3.660	3.800	994,599	+0.06(+1.60%)
Feb 27, 2023	3.820	3.950	3.650	3.740	267,099	-0.13(-3.36%)
Feb 24, 2023	3.890	4.027	3.700	3.870	250,466	-0.10(-2.52%)
Feb 23, 2023	3.900	4.160	3.900	3.970	394,364	+0.09(+2.32%)
Feb 22, 2023	4.050	4.110	3.790	3.880	270,328	-0.14(-3.48%)
Feb 21, 2023	4.050	4.130	4.005	4.020	277,821	-0.13(-3.13%)
Feb 17, 2023	4.030	4.180	3.900	4.150	333,849	+0.21(+5.33%)
Feb 16, 2023	4.240	4.360	3.940	3.940	339,170	-0.36(-8.37%)
Feb 15, 2023	4.350	4.500	4.230	4.300	439,672	-0.07(-1.60%)
Feb 14, 2023	4.290	4.440	4.265	4.370	168,448	+0.07(+1.63%)
Feb 13, 2023	4.180	4.320	4.010	4.300	294,868	+0.14(+3.37%)
Feb 10, 2023	4.240	4.270	4.080	4.160	314,949	-0.08(-1.89%)
Feb 09, 2023	4.330	4.400	4.230	4.240	284,980	-0.04(-0.93%)
Feb 08, 2023	4.460	4.460	4.280	4.280	219,549	-0.22(-4.89%)
Feb 07, 2023	4.550	4.670	4.380	4.500	282,726	-0.06(-1.32%)
Feb 06, 2023	4.680	4.750	4.510	4.560	200,576	-0.12(-2.56%)
Feb 03, 2023	4.740	4.930	4.650	4.680	201,155	-0.14(-2.90%)
Feb 02, 2023	4.660	4.860	4.600	4.820	454,799	+0.18(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.