Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	166.17	166.87	164.71	165.93	994,134	-0.56(-0.33%)
Apr 27, 2023	164.09	166.68	164.09	166.49	640,134	+1.91(+1.16%)
Apr 26, 2023	166.12	167.01	164.32	164.58	902,657	-2.59(-1.55%)
Apr 25, 2023	166.99	167.71	166.29	167.17	568,316	+0.38(+0.23%)
Apr 24, 2023	165.87	167.29	165.46	166.79	506,960	+0.97(+0.59%)
Apr 21, 2023	166.08	166.90	164.87	165.81	792,586	+0.77(+0.46%)
Apr 20, 2023	163.46	165.16	163.08	165.05	1,230,444	+1.47(+0.90%)
Apr 19, 2023	166.55	166.63	163.08	163.58	1,092,445	-2.91(-1.75%)
Apr 18, 2023	166.57	167.08	165.29	166.49	734,283	+0.03(+0.02%)
Apr 17, 2023	166.14	166.48	165.08	166.46	728,208	+0.25(+0.15%)
Apr 14, 2023	166.27	166.78	165.62	166.21	786,129	-0.25(-0.15%)
Apr 13, 2023	164.82	166.48	164.53	166.46	707,528	+1.95(+1.19%)
Apr 12, 2023	165.09	165.74	163.49	164.51	802,488	-1.12(-0.68%)
Apr 11, 2023	166.42	166.42	165.18	165.64	680,246	+0.17(+0.10%)
Apr 10, 2023	164.94	166.54	164.88	165.47	644,978	+0.03(+0.02%)
Apr 06, 2023	167.08	167.89	164.98	165.44	874,968	-1.00(-0.60%)
Apr 05, 2023	163.07	167.00	162.76	166.44	1,459,317	+4.37(+2.69%)
Apr 04, 2023	161.21	162.22	160.14	162.08	851,659	+0.69(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.