Indicators

Jackson Financial Inc Cl A (NY: JXN )

77.75 +1.14 (+1.49%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.34	34.29	33.13	33.96	618,503	+0.42(+1.27%)
Apr 27, 2023	32.82	33.64	32.45	33.53	713,841	+0.84(+2.57%)
Apr 26, 2023	33.01	33.42	32.43	32.69	554,996	-0.48(-1.45%)
Apr 25, 2023	33.67	33.67	33.07	33.18	572,115	-1.02(-2.98%)
Apr 24, 2023	34.24	34.76	34.12	34.19	430,626	-0.14(-0.41%)
Apr 21, 2023	34.87	34.87	34.26	34.34	701,858	-0.66(-1.89%)
Apr 20, 2023	35.04	35.41	34.38	35.00	551,171	-0.70(-1.96%)
Apr 19, 2023	34.74	35.83	34.74	35.69	733,231	+0.54(+1.53%)
Apr 18, 2023	35.09	35.34	34.78	35.16	845,931	+0.13(+0.38%)
Apr 17, 2023	34.40	35.03	34.10	35.02	1,075,193	+0.34(+0.98%)
Apr 14, 2023	34.96	35.43	34.20	34.68	668,581	+0.04(+0.11%)
Apr 13, 2023	33.89	34.72	33.52	34.65	972,798	+0.71(+2.08%)
Apr 12, 2023	34.89	35.22	33.84	33.94	996,096	-0.79(-2.28%)
Apr 11, 2023	34.39	35.24	34.35	34.73	793,222	+0.47(+1.38%)
Apr 10, 2023	33.75	34.55	33.62	34.26	1,331,519	+0.51(+1.51%)
Apr 06, 2023	33.53	34.30	33.43	33.75	917,815	+0.09(+0.28%)
Apr 05, 2023	33.24	33.78	32.56	33.66	947,847	-0.03(-0.08%)
Apr 04, 2023	35.16	35.24	33.26	33.68	1,389,843	-0.80(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.