Indicators

Dynamic Leisure and Entertainment Invesco ETF (NY: PEJ )

45.52 +0.68 (+1.52%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.60	41.25	40.57	41.19	169,289	+0.56(+1.37%)
Apr 27, 2023	40.23	40.67	39.98	40.63	38,902	+0.62(+1.54%)
Apr 26, 2023	40.45	40.69	39.96	40.02	35,108	-0.44(-1.08%)
Apr 25, 2023	40.74	40.83	40.43	40.45	36,849	-0.61(-1.48%)
Apr 24, 2023	41.21	41.34	40.82	41.06	97,576	-0.14(-0.34%)
Apr 21, 2023	40.94	41.21	40.69	41.20	24,875	+0.30(+0.73%)
Apr 20, 2023	40.89	41.13	40.81	40.90	46,677	-0.16(-0.39%)
Apr 19, 2023	40.75	41.18	40.60	41.06	66,473	+0.15(+0.36%)
Apr 18, 2023	40.93	41.08	40.87	40.91	29,116	+0.17(+0.42%)
Apr 17, 2023	40.56	40.80	40.50	40.74	37,903	+0.28(+0.69%)
Apr 14, 2023	40.52	40.85	40.24	40.46	40,698	-0.14(-0.34%)
Apr 13, 2023	40.26	40.63	40.26	40.60	35,903	+0.54(+1.34%)
Apr 12, 2023	40.93	40.98	40.05	40.06	34,775	-0.63(-1.54%)
Apr 11, 2023	40.47	40.86	40.47	40.69	106,786	+0.30(+0.74%)
Apr 10, 2023	39.67	40.42	39.67	40.39	29,062	+0.50(+1.25%)
Apr 06, 2023	39.67	39.96	39.45	39.90	46,665	+0.15(+0.38%)
Apr 05, 2023	39.89	39.89	39.54	39.75	60,985	-0.32(-0.79%)
Apr 04, 2023	40.31	40.41	39.75	40.06	66,000	-0.26(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.