Indicators

Omnicom Group (NY: OMC )

93.68 +0.03 (+0.03%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	87.04	88.38	87.04	87.67	2,101,642	+0.30(+0.34%)
Apr 27, 2023	86.56	87.70	84.72	87.37	2,301,309	-0.27(-0.31%)
Apr 26, 2023	88.91	89.99	87.33	87.64	1,964,443	-2.47(-2.74%)
Apr 25, 2023	90.50	90.80	89.75	90.11	1,264,890	-0.67(-0.74%)
Apr 24, 2023	90.97	91.50	90.57	90.77	1,537,759	-0.07(-0.07%)
Apr 21, 2023	89.32	90.94	88.87	90.84	1,702,512	+1.54(+1.72%)
Apr 20, 2023	88.20	89.92	88.17	89.30	1,558,809	+0.10(+0.11%)
Apr 19, 2023	92.87	93.11	88.92	89.21	3,372,785	-3.85(-4.14%)
Apr 18, 2023	93.12	93.68	92.53	93.06	2,451,461	+0.42(+0.45%)
Apr 17, 2023	91.80	92.74	91.25	92.64	1,828,981	+0.68(+0.74%)
Apr 14, 2023	91.10	92.09	91.04	91.96	1,489,466	+0.58(+0.64%)
Apr 13, 2023	91.01	91.47	90.51	91.38	1,282,485	+0.79(+0.88%)
Apr 12, 2023	90.78	91.47	90.23	90.59	1,263,995	+0.02(+0.02%)
Apr 11, 2023	90.50	91.93	90.24	90.57	1,731,311	+0.35(+0.39%)
Apr 10, 2023	89.76	90.38	89.52	90.22	1,252,505	+0.15(+0.17%)
Apr 06, 2023	90.62	90.64	89.65	90.07	1,337,118	-0.58(-0.64%)
Apr 05, 2023	90.99	90.99	89.70	90.65	1,523,227	-1.10(-1.20%)
Apr 04, 2023	92.27	93.12	91.68	91.75	2,545,208	-0.40(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.