Indicators

TJX Companies (NY: TJX )

98.81 -0.10 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	77.70	77.85	76.96	77.63	3,521,343	-0.12(-0.15%)
Apr 27, 2023	76.68	77.80	76.68	77.75	5,161,628	+1.46(+1.91%)
Apr 26, 2023	75.29	76.72	75.09	76.29	5,207,096	+0.61(+0.81%)
Apr 25, 2023	77.13	77.28	75.61	75.68	4,479,406	-1.66(-2.15%)
Apr 24, 2023	77.61	77.70	76.96	77.35	4,103,618	+0.10(+0.13%)
Apr 21, 2023	78.24	78.51	77.18	77.25	4,070,814	-0.63(-0.81%)
Apr 20, 2023	76.82	78.01	76.58	77.88	4,705,163	+1.04(+1.36%)
Apr 19, 2023	76.44	76.87	76.30	76.84	2,514,708	+0.25(+0.32%)
Apr 18, 2023	76.52	76.88	76.27	76.59	3,134,281	+0.15(+0.19%)
Apr 17, 2023	76.28	76.46	75.82	76.44	4,428,840	+0.41(+0.54%)
Apr 14, 2023	76.06	76.93	75.45	76.03	3,987,071	-0.01(-0.01%)
Apr 13, 2023	75.85	76.27	75.39	76.04	5,109,984	+0.49(+0.65%)
Apr 12, 2023	77.07	77.33	75.31	75.55	4,902,169	-1.62(-2.09%)
Apr 11, 2023	77.55	77.72	76.78	77.16	4,433,929	-0.04(-0.05%)
Apr 10, 2023	76.28	77.41	76.28	77.20	3,957,685	+0.33(+0.42%)
Apr 06, 2023	76.72	77.00	76.22	76.88	3,133,164	+0.01(+0.01%)
Apr 05, 2023	77.52	77.58	76.69	76.87	3,953,409	-0.59(-0.76%)
Apr 04, 2023	78.01	78.20	77.38	77.46	3,150,203	-0.22(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.