Indicators

Hexo Corp (NQ: HEXO )

0.7100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.200	1.230	1.190	1.210	336,524	+0.00(+0.00%)
Apr 27, 2023	1.180	1.210	1.161	1.210	455,397	+0.05(+4.31%)
Apr 26, 2023	1.130	1.170	1.120	1.160	290,919	+0.02(+1.75%)
Apr 25, 2023	1.150	1.170	1.130	1.140	278,651	-0.03(-2.56%)
Apr 24, 2023	1.130	1.185	1.130	1.170	446,961	-0.01(-0.85%)
Apr 21, 2023	1.160	1.190	1.150	1.180	189,031	-0.01(-0.84%)
Apr 20, 2023	1.190	1.200	1.160	1.190	224,104	-0.01(-0.83%)
Apr 19, 2023	1.190	1.200	1.160	1.200	274,324	-0.01(-0.83%)
Apr 18, 2023	1.160	1.210	1.160	1.210	296,957	+0.01(+0.83%)
Apr 17, 2023	1.140	1.200	1.120	1.200	754,229	+0.06(+5.26%)
Apr 14, 2023	1.120	1.155	1.090	1.140	1,052,774	+0.02(+1.79%)
Apr 13, 2023	1.160	1.180	1.110	1.120	890,240	-0.06(-5.08%)
Apr 12, 2023	1.210	1.220	1.160	1.180	1,037,764	-0.02(-1.57%)
Apr 11, 2023	1.270	1.440	1.180	1.199	4,484,313	-0.44(-26.90%)
Apr 10, 2023	1.280	1.920	1.240	1.640	9,268,626	+0.38(+30.16%)
Apr 06, 2023	1.230	1.261	1.210	1.260	163,058	+0.02(+1.61%)
Apr 05, 2023	1.270	1.280	1.220	1.240	115,349	-0.04(-3.13%)
Apr 04, 2023	1.310	1.320	1.260	1.280	168,812	-0.02(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.