Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

43.02 -0.12 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.31	43.33	43.23	43.33	571,123	+0.27(+0.62%)
Apr 27, 2023	43.17	43.17	43.05	43.06	500,934	-0.22(-0.51%)
Apr 26, 2023	43.44	43.46	43.20	43.28	483,234	-0.14(-0.33%)
Apr 25, 2023	43.28	43.44	43.28	43.43	588,399	+0.31(+0.71%)
Apr 24, 2023	43.01	43.14	43.01	43.12	369,885	+0.17(+0.40%)
Apr 21, 2023	43.17	43.17	42.89	42.95	496,812	-0.06(-0.14%)
Apr 20, 2023	42.95	43.03	42.94	43.01	827,130	+0.18(+0.42%)
Apr 19, 2023	42.80	42.83	42.71	42.83	685,753	-0.02(-0.04%)
Apr 18, 2023	42.83	42.90	42.80	42.85	568,708	+0.07(+0.15%)
Apr 17, 2023	42.92	42.96	42.77	42.78	744,625	-0.24(-0.55%)
Apr 14, 2023	43.13	43.13	42.97	43.02	653,158	-0.27(-0.62%)
Apr 13, 2023	43.42	43.46	43.23	43.29	912,302	+0.00(+0.00%)
Apr 12, 2023	43.40	43.40	43.16	43.29	785,824	+0.10(+0.22%)
Apr 11, 2023	43.19	43.21	43.10	43.19	697,966	+0.00(+0.00%)
Apr 10, 2023	43.26	43.26	42.95	43.19	699,036	-0.27(-0.62%)
Apr 06, 2023	43.58	43.60	43.46	43.46	1,090,232	-0.11(-0.24%)
Apr 05, 2023	43.48	43.67	43.47	43.57	715,621	+0.11(+0.24%)
Apr 04, 2023	43.13	43.50	43.08	43.46	1,014,774	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.