Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.810	4.910	4.810	4.860	2,941	+0.06(+1.25%)
Apr 27, 2023	4.950	5.050	4.770	4.800	11,756	+0.11(+2.35%)
Apr 26, 2023	5.080	5.480	4.690	4.690	5,706	-0.32(-6.39%)
Apr 25, 2023	5.170	5.299	4.900	5.010	19,413	-0.26(-4.93%)
Apr 24, 2023	5.250	5.680	5.080	5.270	14,644	+0.01(+0.18%)
Apr 21, 2023	5.900	5.970	5.250	5.260	31,676	-0.71(-11.89%)
Apr 20, 2023	5.610	6.040	5.510	5.970	52,975	+0.37(+6.61%)
Apr 19, 2023	4.890	5.700	4.891	5.600	85,702	+0.68(+13.82%)
Apr 18, 2023	4.850	4.980	4.621	4.920	12,094	+0.07(+1.44%)
Apr 17, 2023	4.910	4.910	4.582	4.850	24,336	-0.06(-1.22%)
Apr 14, 2023	4.440	4.920	4.210	4.910	74,145	+0.42(+9.35%)
Apr 13, 2023	4.820	5.030	4.100	4.490	558,159	+0.10(+2.28%)
Apr 12, 2023	4.370	4.410	4.372	4.390	1,825	-0.10(-2.23%)
Apr 11, 2023	4.490	4.490	4.490	4.490	628	-0.01(-0.20%)
Apr 10, 2023	4.350	4.500	4.170	4.499	12,031	+0.33(+7.89%)
Apr 06, 2023	4.110	4.230	4.100	4.170	1,302	-0.07(-1.65%)
Apr 05, 2023	4.100	4.240	4.100	4.240	815	+0.09(+2.13%)
Apr 04, 2023	4.340	4.340	4.150	4.152	1,380	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.