Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.0876 -0.0045 (-4.89%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4154 0.4400 0.4100 0.4272 112,404 +0.03(+6.80%)
Jun 29, 2023 0.4000 0.4345 0.4000 0.4000 140,031 -0.00(-0.02%)
Jun 28, 2023 0.4100 0.4200 0.4000 0.4001 59,938 -0.01(-1.40%)
Jun 27, 2023 0.4400 0.4500 0.3985 0.4058 261,525 -0.03(-6.76%)
Jun 26, 2023 0.4060 0.4606 0.4060 0.4352 50,960 -0.01(-1.85%)
Jun 23, 2023 0.4598 0.4600 0.4350 0.4434 111,015 -0.01(-2.36%)
Jun 22, 2023 0.4800 0.4824 0.4500 0.4541 65,077 -0.02(-5.12%)
Jun 21, 2023 0.4950 0.5200 0.4561 0.4786 98,635 -0.05(-9.70%)
Jun 20, 2023 0.5610 0.5610 0.5086 0.5300 11,270 +0.00(+0.55%)
Jun 16, 2023 0.4810 0.5653 0.4810 0.5271 39,378 +0.02(+3.35%)
Jun 15, 2023 0.5700 0.5700 0.5005 0.5100 43,327 -0.01(-1.92%)
Jun 14, 2023 0.5286 0.5389 0.5200 0.5200 10,170 +0.01(+0.97%)
Jun 13, 2023 0.4759 0.5350 0.4759 0.5150 111,263 -0.02(-3.74%)
Jun 12, 2023 0.6101 0.6101 0.5201 0.5350 93,250 -0.06(-9.80%)
Jun 09, 2023 0.6105 0.6200 0.5900 0.5931 96,984 -0.02(-3.59%)
Jun 08, 2023 0.6000 0.6152 0.5900 0.6152 156,016 +0.03(+4.27%)
Jun 07, 2023 0.5620 0.6540 0.5620 0.5900 136,922 +0.01(+1.72%)
Jun 06, 2023 0.6000 0.6000 0.5628 0.5800 217,380 +0.04(+6.58%)
Jun 05, 2023 0.5732 0.6290 0.5300 0.5442 145,249 -0.02(-3.17%)
Jun 02, 2023 0.5399 0.5620 0.5200 0.5620 229,133 +0.02(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.